Gold Fields Limited exchange exchanges mu madhora historical price, chati nokuti Gunyana 1987
|
|
Nhaurwa dzezvikamu zveGold Fields Limited pa Gunyana 1987 dzakashandurwa kusvika ku -4.525%. Mutengo wakaderera wezvikamu zveGold Fields Limited pa Gunyana 1987 waiva 11.36 US dhora. Inonyanya kukosha yezvikamu zveGFI pa Gunyana 1987 yaiva 12.11 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Gold Fields Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/1987 |
11.36 USD |
|
29/09/1987 |
11.41 USD |
|
28/09/1987 |
11.57 USD |
|
25/09/1987 |
11.68 USD |
|
24/09/1987 |
11.84 USD |
|
23/09/1987 |
11.52 USD |
|
22/09/1987 |
11.41 USD |
|
21/09/1987 |
11.52 USD |
|
18/09/1987 |
11.52 USD |
|
17/09/1987 |
11.41 USD |
|
16/09/1987 |
11.36 USD |
|
15/09/1987 |
11.63 USD |
|
14/09/1987 |
11.57 USD |
|
11/09/1987 |
11.68 USD |
|
10/09/1987 |
11.9 USD |
|
09/09/1987 |
11.74 USD |
|
08/09/1987 |
12 USD |
|
04/09/1987 |
12.11 USD |
|
03/09/1987 |
12 USD |
|
02/09/1987 |
12.11 USD |
|
01/09/1987 |
11.9 USD |
|
