Gold Fields Limited exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2002
|
|
Nhaurwa dzezvikamu zveGold Fields Limited pa Nyamavhuvhu 2002 dzakashandurwa kusvika ku +15.17%. Mutengo wakaderera wezvikamu zveGold Fields Limited pa Nyamavhuvhu 2002 waiva 8.51 US dhora. Inonyanya kukosha yezvikamu zveGFI pa Nyamavhuvhu 2002 yaiva 10.5 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Gold Fields Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2002 |
10.14 USD |
|
29/08/2002 |
10.5 USD |
|
28/08/2002 |
9.43 USD |
|
27/08/2002 |
9.71 USD |
|
26/08/2002 |
9.39 USD |
|
23/08/2002 |
8.79 USD |
|
22/08/2002 |
9.17 USD |
|
21/08/2002 |
8.79 USD |
|
20/08/2002 |
8.96 USD |
|
19/08/2002 |
8.74 USD |
|
16/08/2002 |
9.69 USD |
|
15/08/2002 |
10.08 USD |
|
14/08/2002 |
9.39 USD |
|
13/08/2002 |
9.52 USD |
|
12/08/2002 |
9.47 USD |
|
09/08/2002 |
9.62 USD |
|
08/08/2002 |
8.81 USD |
|
07/08/2002 |
9.33 USD |
|
06/08/2002 |
9.15 USD |
|
05/08/2002 |
8.51 USD |
|
02/08/2002 |
8.99 USD |
|
01/08/2002 |
8.8 USD |
|
