Gold Fields Limited exchange exchanges mu madhora historical price, chati nokuti Chikumi 2014
|
|
Nhaurwa dzezvikamu zveGold Fields Limited pa Chikumi 2014 dzakashandurwa kusvika ku -23.14%. Mutengo wakaderera wezvikamu zveGold Fields Limited pa Chikumi 2014 waiva 3.47 US dhora. Inonyanya kukosha yezvikamu zveGFI pa Chikumi 2014 yaiva 4.84 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Gold Fields Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2014 |
3.72 USD |
|
27/06/2014 |
3.6 USD |
|
26/06/2014 |
3.6 USD |
|
25/06/2014 |
3.65 USD |
|
24/06/2014 |
3.59 USD |
|
23/06/2014 |
3.75 USD |
|
20/06/2014 |
3.76 USD |
|
19/06/2014 |
3.84 USD |
|
18/06/2014 |
3.65 USD |
|
17/06/2014 |
3.58 USD |
|
16/06/2014 |
3.54 USD |
|
13/06/2014 |
3.62 USD |
|
12/06/2014 |
3.61 USD |
|
11/06/2014 |
3.64 USD |
|
10/06/2014 |
3.64 USD |
|
09/06/2014 |
3.57 USD |
|
06/06/2014 |
3.59 USD |
|
05/06/2014 |
3.53 USD |
|
04/06/2014 |
3.47 USD |
|
03/06/2014 |
3.48 USD |
|
02/06/2014 |
3.5 USD |
|
01/06/2014 |
4.84 USD |
|
