Galapagos NV exchange exchanges mu madhora historical price, chati nokuti Gunyana 2016
|
|
Nhaurwa dzezvikamu zveGalapagos NV pa Gunyana 2016 dzakashandurwa kusvika ku +26.61%. Mutengo wakaderera wezvikamu zveGalapagos NV pa Gunyana 2016 waiva 54.23 US dhora. Inonyanya kukosha yezvikamu zveGLPGF pa Gunyana 2016 yaiva 69.75 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Galapagos NV US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2016 |
69.75 USD |
|
29/09/2016 |
69.75 USD |
|
28/09/2016 |
69.75 USD |
|
27/09/2016 |
69.75 USD |
|
26/09/2016 |
69.75 USD |
|
23/09/2016 |
55.96 USD |
|
22/09/2016 |
55.96 USD |
|
21/09/2016 |
55.96 USD |
|
20/09/2016 |
55.96 USD |
|
19/09/2016 |
55.96 USD |
|
16/09/2016 |
55.96 USD |
|
15/09/2016 |
55.96 USD |
|
14/09/2016 |
55.96 USD |
|
13/09/2016 |
54.23 USD |
|
12/09/2016 |
54.23 USD |
|
09/09/2016 |
55.09 USD |
|
08/09/2016 |
55.09 USD |
|
07/09/2016 |
55.09 USD |
|
06/09/2016 |
55.09 USD |
|
02/09/2016 |
55.09 USD |
|
01/09/2016 |
55.09 USD |
|
