goeasy Ltd. exchange exchanges mu Canadian dhora historical price, chati nokuti Kukadzi 2023
|
|
Nhaurwa dzezvikamu zvegoeasy Ltd. pa Kukadzi 2023 dzakashandurwa kusvika ku +0.38%. Mutengo wakaderera wezvikamu zvegoeasy Ltd. pa Kukadzi 2023 waiva 123.25 Canadian dhora. Inonyanya kukosha yezvikamu zveGSY.TO pa Kukadzi 2023 yaiva 133.59 Canadian dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
goeasy Ltd. Canadian dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2023 |
125.25 CAD |
|
27/02/2023 |
123.82 CAD |
|
25/02/2023 |
124.97 CAD |
|
24/02/2023 |
123.65 CAD |
|
23/02/2023 |
123.5 CAD |
|
22/02/2023 |
123.25 CAD |
|
18/02/2023 |
130.74 CAD |
|
17/02/2023 |
132.52 CAD |
|
16/02/2023 |
133.59 CAD |
|
15/02/2023 |
128.38 CAD |
|
14/02/2023 |
127.81 CAD |
|
13/02/2023 |
128.9 CAD |
|
11/02/2023 |
127.54 CAD |
|
10/02/2023 |
127.49 CAD |
|
09/02/2023 |
129.2 CAD |
|
08/02/2023 |
129.32 CAD |
|
07/02/2023 |
128.51 CAD |
|
04/02/2023 |
131.74 CAD |
|
03/02/2023 |
131.54 CAD |
|
02/02/2023 |
126.75 CAD |
|
01/02/2023 |
124.77 CAD |
|
