AS Latvijas Gaze exchange exchanges mu Euro historical price, chati nokuti Zvita 2019
|
|
Nhaurwa dzezvikamu zveAS Latvijas Gaze pa Zvita 2019 dzakashandurwa kusvika ku -0.5025%. Mutengo wakaderera wezvikamu zveAS Latvijas Gaze pa Zvita 2019 waiva 9.6 Euro. Inonyanya kukosha yezvikamu zveGZE1R.RG pa Zvita 2019 yaiva 9.95 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AS Latvijas Gaze Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2019 |
9.9 EUR |
|
27/12/2019 |
9.7 EUR |
|
23/12/2019 |
9.7 EUR |
|
20/12/2019 |
9.75 EUR |
|
19/12/2019 |
9.85 EUR |
|
18/12/2019 |
9.75 EUR |
|
17/12/2019 |
9.75 EUR |
|
16/12/2019 |
9.75 EUR |
|
13/12/2019 |
9.75 EUR |
|
12/12/2019 |
9.7 EUR |
|
11/12/2019 |
9.6 EUR |
|
10/12/2019 |
9.7 EUR |
|
09/12/2019 |
9.6 EUR |
|
06/12/2019 |
9.6 EUR |
|
05/12/2019 |
9.85 EUR |
|
03/12/2019 |
9.8 EUR |
|
02/12/2019 |
9.95 EUR |
|
