HSBC Holdings plc exchange exchanges mu madhora historical price, chati nokuti Kurume 2020
|
|
Nhaurwa dzezvikamu zveHSBC Holdings plc pa Kurume 2020 dzakashandurwa kusvika ku -17.535%. Mutengo wakaderera wezvikamu zveHSBC Holdings plc pa Kurume 2020 waiva 5.26 US dhora. Inonyanya kukosha yezvikamu zveHBCYF pa Kurume 2020 yaiva 6.62 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HSBC Holdings plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2020 |
5.46 USD |
|
30/03/2020 |
5.45 USD |
|
27/03/2020 |
5.83 USD |
|
26/03/2020 |
6 USD |
|
25/03/2020 |
5.73 USD |
|
24/03/2020 |
6.09 USD |
|
23/03/2020 |
5.26 USD |
|
20/03/2020 |
5.5 USD |
|
19/03/2020 |
5.8 USD |
|
18/03/2020 |
5.44 USD |
|
17/03/2020 |
5.71 USD |
|
16/03/2020 |
5.5 USD |
|
13/03/2020 |
5.65 USD |
|
12/03/2020 |
5.65 USD |
|
11/03/2020 |
6.1 USD |
|
10/03/2020 |
6.2 USD |
|
09/03/2020 |
6.12 USD |
|
06/03/2020 |
6.3 USD |
|
05/03/2020 |
6.3 USD |
|
04/03/2020 |
6.54 USD |
|
03/03/2020 |
6.55 USD |
|
02/03/2020 |
6.62 USD |
|
