iShares Currency Hedged MSCI Switzrl ETF exchange exchanges mu madhora historical price, chati nokuti Kurume 2020
Nhaurwa dzezvikamu zveiShares Currency Hedged MSCI Switzrl ETF pa Kurume 2020 dzakashandurwa kusvika ku -8.34%. Mutengo wakaderera wezvikamu zveiShares Currency Hedged MSCI Switzrl ETF pa Kurume 2020 waiva 23.33 US dhora. Inonyanya kukosha yezvikamu zveHEWL pa Kurume 2020 yaiva 29.33 US dhora.
Ratidza:
iShares Currency Hedged MSCI Switzrl ETF (HEWL)
Kuti
US dhora (USD)
iShares Currency Hedged MSCI Switzrl ETF US dhora kukosha kwenhoroondo
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Zuva
Mutengo
31/03/2020
26.88 USD
30/03/2020
26.81 USD
27/03/2020
26.17 USD
26/03/2020
26.54 USD
25/03/2020
26.48 USD
23/03/2020
25.54 USD
20/03/2020
24.56 USD
18/03/2020
25.51 USD
17/03/2020
24.61 USD
16/03/2020
23.33 USD
12/03/2020
25.88 USD
11/03/2020
26.5 USD
10/03/2020
27.57 USD
06/03/2020
26.34 USD
04/03/2020
29.33 USD
