Power Assets Holdings Limited exchange exchanges mu madhora historical price, chati kubva pakutanga kwekutengesa
Mari yezvikamu Power Assets Holdings Limited yakachinjwa kusvika 0% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa wePower Assets Holdings Limited wakashanduka kusvika muna +2.62%. Kuchinja kweHGKGF mutengo wekugoverwa kwekupedzisira kwemauto waiva -3.853%. Kwegore uye kwemakore matatu, mutengo wedzimba dzePower Assets Holdings Limited wakachinja kusvika muna -15.0812% uye -15.539% maererano.
Ratidza:
Power Assets Holdings Limited (HGKGF)
Kuti
US dhora (USD)
Power Assets Holdings Limited US dhora kukosha kwenhoroondo
Kubvumbi 2023
Kurume 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kurume 2022
Kukadzi 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Chikumi 2018
Kurume 2018
Ndira 2018
Kubvumbi 2017
Kurume 2017
Zvita 2016
Kurume 2016
Zvita 2015
Kubvumbi 2015
Kurume 2015
Mbudzi 2014
Kubvumbi 2014
Kurume 2014
Zvita 2013
Mbudzi 2013
Kubvumbi 2013
Kurume 2013
Mbudzi 2012
Kubvumbi 2012
Kurume 2012
Zvita 2011
Chivabvu 2011
Kubvumbi 2011
Zvita 2010
Mbudzi 2010
Chikunguru 2010
Chikumi 2010
Chivabvu 2010
Kubvumbi 2010
Kurume 2010
Kukadzi 2010
Ndira 2010
Zvita 2009
Mbudzi 2009
Nyamavhuvhu 2009
Chikunguru 2009
Chikumi 2009
Chivabvu 2009
Kubvumbi 2009
Kurume 2009
Ndira 2009
Zvita 2008
Mbudzi 2008
Kubvumbi 2008
Kurume 2008
Zvita 2007
Mbudzi 2007
Chivabvu 2007
Kubvumbi 2007
Mbudzi 2006
Chivabvu 2006
Kubvumbi 2006
Mbudzi 2005
Chivabvu 2005
Mbudzi 2004
Chikunguru 2004
Chikumi 2004
Mbudzi 2003
Chivabvu 2003
Mbudzi 2002
Kubvumbi 2002
Mbudzi 2001
Kubvumbi 2001
Zvita 2000
Mbudzi 2000
Chikunguru 2000
Zuva
Mutengo
2023
Kubva 5.34 Kuti 5.81 USD
2022
Kubva 5.29 Kuti 6.92 USD
2021
Kubva 5.25 Kuti 6.4 USD
2020
Kubva 4.94 Kuti 7.37 USD
2019
Kubva 6.55 Kuti 7.5 USD
2018
Kubva 6.52 Kuti 9.03 USD
2017
Kubva 8.54 Kuti 9.55 USD
2016
Kubva 8.6 Kuti 10.37 USD
2015
Kubva 8.8 Kuti 9.98 USD
2014
Kubva 8.45 Kuti 10.42 USD
2013
Kubva 7.55 Kuti 9.95 USD
2012
Kubva 6.97 Kuti 9.21 USD
2011
Kubva 6.69 Kuti 7.9 USD
2010
Kubva 3.12 Kuti 6.45 USD
2009
Kubva 5.3 Kuti 6.15 USD
2008
Kubva 4.75 Kuti 6.65 USD
2007
Kubva 4.8 Kuti 5.85 USD
2006
Kubva 4.35 Kuti 5 USD
2005
Kubva 4.36 Kuti 5 USD
2004
Kubva 3.18 Kuti 4.49 USD
2003
Kubva 3.85 Kuti 4.26 USD
2002
Kubva 3.7 Kuti 4.1 USD
2001
Kubva 3.4 Kuti 3.79 USD
2000
Kubva 2.9 Kuti 3.6 USD