At Home Group Inc. exchange exchanges mu madhora historical price, chati nokuti Zvita 2017
Nhaurwa dzezvikamu zveAt Home Group Inc. pa Zvita 2017 dzakashandurwa kusvika ku +7.58%. Mutengo wakaderera wezvikamu zveAt Home Group Inc. pa Zvita 2017 waiva 24.7 US dhora. Inonyanya kukosha yezvikamu zveHOME pa Zvita 2017 yaiva 31.63 US dhora.
Ratidza:
At Home Group Inc. (HOME)
Kuti
US dhora (USD)
At Home Group Inc. US dhora kukosha kwenhoroondo
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Zuva
Mutengo
29/12/2017
30.39 USD
28/12/2017
31.23 USD
27/12/2017
30.56 USD
26/12/2017
30.69 USD
22/12/2017
30.29 USD
21/12/2017
31.63 USD
20/12/2017
31.07 USD
19/12/2017
30.91 USD
18/12/2017
30.86 USD
15/12/2017
29.84 USD
14/12/2017
28.81 USD
13/12/2017
29.01 USD
12/12/2017
28.58 USD
11/12/2017
28.97 USD
08/12/2017
29.33 USD
07/12/2017
29.36 USD
06/12/2017
24.7 USD
05/12/2017
26.34 USD
04/12/2017
28.39 USD
01/12/2017
28.25 USD
