HSBC Holdings plc ADR A 1/40PF A exchange exchanges mu madhora historical price, chati kubva pakutanga kwekutengesa
Mari yezvikamu HSBC Holdings plc ADR A 1/40PF A yakachinjwa kusvika -0.0398% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weHSBC Holdings plc ADR A 1/40PF A wakashanduka kusvika muna +0.12%. Kuchinja kweHSBC-PA mutengo wekugoverwa kwekupedzisira kwemauto waiva -3.347%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeHSBC Holdings plc ADR A 1/40PF A wakachinja kusvika muna -6.963% uye -3.198% maererano.
Ratidza:
HSBC Holdings plc ADR A 1/40PF A (HSBC-PA)
Kuti
US dhora (USD)
HSBC Holdings plc ADR A 1/40PF A US dhora kukosha kwenhoroondo
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Kurume 2015
Kukadzi 2015
Ndira 2015
Zuva
Mutengo
2021
Kubva 25.11 Kuti 25.13 USD
2020
Kubva 21.68 Kuti 27.05 USD
2019
Kubva 25.35 Kuti 26.88 USD
2018
Kubva 25.32 Kuti 26.58 USD
2017
Kubva 25.25 Kuti 26.65 USD
2016
Kubva 23.89 Kuti 26.32 USD
2015
Kubva 24.97 Kuti 26.18 USD
