CORCEPT THERAPEUTICS INC. exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveCORCEPT THERAPEUTICS INC. pa Chivabvu 2019 dzakashandurwa kusvika ku -18.139%. Mutengo wakaderera wezvikamu zveCORCEPT THERAPEUTICS INC. pa Chivabvu 2019 waiva 8.99 Euro. Inonyanya kukosha yezvikamu zveHTD.MU pa Chivabvu 2019 yaiva 10.99 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CORCEPT THERAPEUTICS INC. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
8.99 EUR |
|
30/05/2019 |
9.04 EUR |
|
29/05/2019 |
9.04 EUR |
|
28/05/2019 |
9.29 EUR |
|
27/05/2019 |
9.29 EUR |
|
24/05/2019 |
9.31 EUR |
|
23/05/2019 |
9.19 EUR |
|
22/05/2019 |
9.58 EUR |
|
21/05/2019 |
9.65 EUR |
|
20/05/2019 |
9.67 EUR |
|
17/05/2019 |
9.63 EUR |
|
16/05/2019 |
9.63 EUR |
|
15/05/2019 |
9.58 EUR |
|
14/05/2019 |
9.49 EUR |
|
13/05/2019 |
9.63 EUR |
|
10/05/2019 |
10.25 EUR |
|
09/05/2019 |
10.73 EUR |
|
08/05/2019 |
10.73 EUR |
|
06/05/2019 |
10.99 EUR |
|
03/05/2019 |
10.98 EUR |
|
02/05/2019 |
10.98 EUR |
|
