India Finsec Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Chivabvu 2022
|
|
Nhaurwa dzezvikamu zveIndia Finsec Limited pa Chivabvu 2022 dzakashandurwa kusvika ku +16.11%. Mutengo wakaderera wezvikamu zveIndia Finsec Limited pa Chivabvu 2022 waiva 31.65 Indian Rupee. Inonyanya kukosha yezvikamu zveIFINSEC.BO pa Chivabvu 2022 yaiva 38.5 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
India Finsec Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2022 |
36.75 INR |
|
30/05/2022 |
36.9 INR |
|
27/05/2022 |
36.7 INR |
|
26/05/2022 |
36.75 INR |
|
25/05/2022 |
35.75 INR |
|
24/05/2022 |
35.75 INR |
|
23/05/2022 |
34.7 INR |
|
20/05/2022 |
36.5 INR |
|
19/05/2022 |
38.4 INR |
|
18/05/2022 |
38.4 INR |
|
17/05/2022 |
38.4 INR |
|
16/05/2022 |
38.5 INR |
|
13/05/2022 |
37.25 INR |
|
12/05/2022 |
36.2 INR |
|
11/05/2022 |
34.6 INR |
|
10/05/2022 |
36.4 INR |
|
09/05/2022 |
37.9 INR |
|
06/05/2022 |
36.7 INR |
|
05/05/2022 |
38.4 INR |
|
04/05/2022 |
34.95 INR |
|
02/05/2022 |
31.65 INR |
|
