INTERNET IN.JP.ADR 1/2/ON exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2019
|
|
Nhaurwa dzezvikamu zveINTERNET IN.JP.ADR 1/2/ON pa Mbudzi 2019 dzakashandurwa kusvika ku -1.0638%. Mutengo wakaderera wezvikamu zveINTERNET IN.JP.ADR 1/2/ON pa Mbudzi 2019 waiva 9.1 Euro. Inonyanya kukosha yezvikamu zveIIJ.MU pa Mbudzi 2019 yaiva 9.7 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
INTERNET IN.JP.ADR 1/2/ON Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/11/2019 |
9.3 EUR |
|
28/11/2019 |
9.3 EUR |
|
27/11/2019 |
9.3 EUR |
|
26/11/2019 |
9.5 EUR |
|
25/11/2019 |
9.5 EUR |
|
22/11/2019 |
9.5 EUR |
|
21/11/2019 |
9.4 EUR |
|
20/11/2019 |
9.4 EUR |
|
19/11/2019 |
9.4 EUR |
|
18/11/2019 |
9.4 EUR |
|
15/11/2019 |
9.2 EUR |
|
14/11/2019 |
9.5 EUR |
|
13/11/2019 |
9.4 EUR |
|
12/11/2019 |
9.3 EUR |
|
11/11/2019 |
9.1 EUR |
|
08/11/2019 |
9.7 EUR |
|
07/11/2019 |
9.5 EUR |
|
06/11/2019 |
9.7 EUR |
|
05/11/2019 |
9.5 EUR |
|
04/11/2019 |
9.6 EUR |
|
01/11/2019 |
9.4 EUR |
|
