ITM POWER PLC LS-,05 exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2020
|
|
Nhaurwa dzezvikamu zveITM POWER PLC LS-,05 pa Kubvumbi 2020 dzakashandurwa kusvika ku +41.29%. Mutengo wakaderera wezvikamu zveITM POWER PLC LS-,05 pa Kubvumbi 2020 waiva 1.3 Euro. Inonyanya kukosha yezvikamu zveIJ8.BE pa Kubvumbi 2020 yaiva 1.83 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ITM POWER PLC LS-,05 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2020 |
1.83 EUR |
|
29/04/2020 |
1.81 EUR |
|
28/04/2020 |
1.78 EUR |
|
27/04/2020 |
1.77 EUR |
|
24/04/2020 |
1.7 EUR |
|
23/04/2020 |
1.7 EUR |
|
22/04/2020 |
1.7 EUR |
|
21/04/2020 |
1.67 EUR |
|
20/04/2020 |
1.75 EUR |
|
17/04/2020 |
1.73 EUR |
|
16/04/2020 |
1.69 EUR |
|
15/04/2020 |
1.54 EUR |
|
14/04/2020 |
1.76 EUR |
|
09/04/2020 |
1.59 EUR |
|
08/04/2020 |
1.53 EUR |
|
07/04/2020 |
1.53 EUR |
|
06/04/2020 |
1.43 EUR |
|
03/04/2020 |
1.34 EUR |
|
02/04/2020 |
1.34 EUR |
|
01/04/2020 |
1.3 EUR |
|
