ITM Power plc exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveITM Power plc pa Chivabvu 2019 dzakashandurwa kusvika ku +30.56%. Mutengo wakaderera wezvikamu zveITM Power plc pa Chivabvu 2019 waiva 0.3 Euro. Inonyanya kukosha yezvikamu zveIJ8.F pa Chivabvu 2019 yaiva 0.43 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ITM Power plc Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
0.39 EUR |
|
30/05/2019 |
0.39 EUR |
|
29/05/2019 |
0.37 EUR |
|
28/05/2019 |
0.42 EUR |
|
27/05/2019 |
0.43 EUR |
|
24/05/2019 |
0.39 EUR |
|
23/05/2019 |
0.36 EUR |
|
22/05/2019 |
0.34 EUR |
|
21/05/2019 |
0.36 EUR |
|
20/05/2019 |
0.33 EUR |
|
17/05/2019 |
0.31 EUR |
|
16/05/2019 |
0.33 EUR |
|
15/05/2019 |
0.3 EUR |
|
14/05/2019 |
0.33 EUR |
|
13/05/2019 |
0.32 EUR |
|
10/05/2019 |
0.34 EUR |
|
09/05/2019 |
0.33 EUR |
|
08/05/2019 |
0.33 EUR |
|
06/05/2019 |
0.3 EUR |
|
03/05/2019 |
0.31 EUR |
|
02/05/2019 |
0.3 EUR |
|
