IMPACT SILVER CORP. exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2020
|
Nhaurwa dzezvikamu zveIMPACT SILVER CORP. pa Kukadzi 2020 dzakashandurwa kusvika ku +11.31%. Mutengo wakaderera wezvikamu zveIMPACT SILVER CORP. pa Kukadzi 2020 waiva 0.28 Euro. Inonyanya kukosha yezvikamu zveIKL.MU pa Kukadzi 2020 yaiva 0.44 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
IMPACT SILVER CORP. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/02/2020 |
0.32 EUR |
27/02/2020 |
0.34 EUR |
26/02/2020 |
0.34 EUR |
25/02/2020 |
0.42 EUR |
24/02/2020 |
0.44 EUR |
21/02/2020 |
0.4 EUR |
20/02/2020 |
0.33 EUR |
19/02/2020 |
0.31 EUR |
18/02/2020 |
0.3 EUR |
17/02/2020 |
0.3 EUR |
14/02/2020 |
0.3 EUR |
13/02/2020 |
0.3 EUR |
12/02/2020 |
0.3 EUR |
11/02/2020 |
0.3 EUR |
10/02/2020 |
0.3 EUR |
07/02/2020 |
0.3 EUR |
06/02/2020 |
0.28 EUR |
05/02/2020 |
0.28 EUR |
04/02/2020 |
0.28 EUR |
03/02/2020 |
0.28 EUR |
|