IMPACT SILVER CORP. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2020
|
Nhaurwa dzezvikamu zveIMPACT SILVER CORP. pa Gumiguru 2020 dzakashandurwa kusvika ku -4.6053%. Mutengo wakaderera wezvikamu zveIMPACT SILVER CORP. pa Gumiguru 2020 waiva 0.58 Euro. Inonyanya kukosha yezvikamu zveIKL.MU pa Gumiguru 2020 yaiva 0.68 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
IMPACT SILVER CORP. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/10/2020 |
0.58 EUR |
29/10/2020 |
0.58 EUR |
28/10/2020 |
0.59 EUR |
27/10/2020 |
0.64 EUR |
26/10/2020 |
0.64 EUR |
23/10/2020 |
0.66 EUR |
22/10/2020 |
0.66 EUR |
21/10/2020 |
0.65 EUR |
20/10/2020 |
0.66 EUR |
19/10/2020 |
0.68 EUR |
16/10/2020 |
0.68 EUR |
15/10/2020 |
0.68 EUR |
14/10/2020 |
0.68 EUR |
13/10/2020 |
0.65 EUR |
12/10/2020 |
0.64 EUR |
09/10/2020 |
0.62 EUR |
08/10/2020 |
0.62 EUR |
07/10/2020 |
0.64 EUR |
06/10/2020 |
0.67 EUR |
05/10/2020 |
0.64 EUR |
02/10/2020 |
0.61 EUR |
01/10/2020 |
0.61 EUR |
|