Imdex Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Kukadzi 2020
|
Nhaurwa dzezvikamu zveImdex Limited pa Kukadzi 2020 dzakashandurwa kusvika ku +9.86%. Mutengo wakaderera wezvikamu zveImdex Limited pa Kukadzi 2020 waiva 1.33 Aussie dhora. Inonyanya kukosha yezvikamu zveIMD.AX pa Kukadzi 2020 yaiva 1.71 Aussie dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Imdex Limited Aussie dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/02/2020 |
1.56 AUD |
27/02/2020 |
1.63 AUD |
26/02/2020 |
1.71 AUD |
25/02/2020 |
1.69 AUD |
24/02/2020 |
1.66 AUD |
21/02/2020 |
1.68 AUD |
20/02/2020 |
1.7 AUD |
19/02/2020 |
1.66 AUD |
18/02/2020 |
1.64 AUD |
17/02/2020 |
1.58 AUD |
14/02/2020 |
1.5 AUD |
13/02/2020 |
1.52 AUD |
12/02/2020 |
1.46 AUD |
11/02/2020 |
1.39 AUD |
10/02/2020 |
1.39 AUD |
07/02/2020 |
1.33 AUD |
06/02/2020 |
1.38 AUD |
05/02/2020 |
1.41 AUD |
04/02/2020 |
1.41 AUD |
03/02/2020 |
1.42 AUD |
|