Imdex Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Mbudzi 2022
|
|
Nhaurwa dzezvikamu zveImdex Limited pa Mbudzi 2022 dzakashandurwa kusvika ku +13.62%. Mutengo wakaderera wezvikamu zveImdex Limited pa Mbudzi 2022 waiva 2.11 Aussie dhora. Inonyanya kukosha yezvikamu zveIMD.AX pa Mbudzi 2022 yaiva 2.42 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Imdex Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2022 |
2.42 AUD |
|
29/11/2022 |
2.17 AUD |
|
28/11/2022 |
2.22 AUD |
|
25/11/2022 |
2.3 AUD |
|
24/11/2022 |
2.24 AUD |
|
23/11/2022 |
2.31 AUD |
|
22/11/2022 |
2.25 AUD |
|
21/11/2022 |
2.23 AUD |
|
18/11/2022 |
2.2 AUD |
|
17/11/2022 |
2.24 AUD |
|
16/11/2022 |
2.27 AUD |
|
15/11/2022 |
2.36 AUD |
|
14/11/2022 |
2.27 AUD |
|
11/11/2022 |
2.3 AUD |
|
10/11/2022 |
2.23 AUD |
|
09/11/2022 |
2.21 AUD |
|
08/11/2022 |
2.13 AUD |
|
07/11/2022 |
2.11 AUD |
|
04/11/2022 |
2.14 AUD |
|
03/11/2022 |
2.16 AUD |
|
02/11/2022 |
2.15 AUD |
|
01/11/2022 |
2.13 AUD |
|
