Itesoft S.A. exchange exchanges mu Euro historical price, chati nokuti Zvita 2018
|
Nhaurwa dzezvikamu zveItesoft S.A. pa Zvita 2018 dzakashandurwa kusvika ku +0.54%. Mutengo wakaderera wezvikamu zveItesoft S.A. pa Zvita 2018 waiva 3.5 Euro. Inonyanya kukosha yezvikamu zveITE.PA pa Zvita 2018 yaiva 3.88 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Itesoft S.A. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2018 |
3.72 EUR |
28/12/2018 |
3.68 EUR |
27/12/2018 |
3.64 EUR |
24/12/2018 |
3.68 EUR |
21/12/2018 |
3.62 EUR |
20/12/2018 |
3.68 EUR |
19/12/2018 |
3.64 EUR |
18/12/2018 |
3.88 EUR |
17/12/2018 |
3.74 EUR |
14/12/2018 |
3.62 EUR |
13/12/2018 |
3.58 EUR |
12/12/2018 |
3.62 EUR |
11/12/2018 |
3.62 EUR |
10/12/2018 |
3.5 EUR |
07/12/2018 |
3.52 EUR |
06/12/2018 |
3.54 EUR |
05/12/2018 |
3.62 EUR |
04/12/2018 |
3.7 EUR |
03/12/2018 |
3.7 EUR |
|