Integer Holdings Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveInteger Holdings Corporation pa Kurume 2019 dzakashandurwa kusvika ku -18.129%. Mutengo wakaderera wezvikamu zveInteger Holdings Corporation pa Kurume 2019 waiva 75.42 US dhora. Inonyanya kukosha yezvikamu zveITGR pa Kurume 2019 yaiva 92.12 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Integer Holdings Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2019 |
75.42 USD |
|
28/03/2019 |
76.59 USD |
|
27/03/2019 |
76.7 USD |
|
26/03/2019 |
80.29 USD |
|
25/03/2019 |
82.41 USD |
|
22/03/2019 |
84.13 USD |
|
21/03/2019 |
86.88 USD |
|
20/03/2019 |
85.41 USD |
|
19/03/2019 |
85.94 USD |
|
18/03/2019 |
85.97 USD |
|
15/03/2019 |
85.68 USD |
|
14/03/2019 |
85.63 USD |
|
13/03/2019 |
85.82 USD |
|
12/03/2019 |
85.01 USD |
|
11/03/2019 |
85.1 USD |
|
08/03/2019 |
82.83 USD |
|
07/03/2019 |
83.37 USD |
|
06/03/2019 |
83.95 USD |
|
04/03/2019 |
87.65 USD |
|
01/03/2019 |
92.12 USD |
|
