I.T Limited exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2019
|
Nhaurwa dzezvikamu zveI.T Limited pa Chivabvu 2019 dzakashandurwa kusvika ku +3.38%. Mutengo wakaderera wezvikamu zveI.T Limited pa Chivabvu 2019 waiva 0.4 Euro. Inonyanya kukosha yezvikamu zveITJ.F pa Chivabvu 2019 yaiva 0.43 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
I.T Limited Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/2019 |
0.43 EUR |
30/05/2019 |
0.43 EUR |
29/05/2019 |
0.43 EUR |
28/05/2019 |
0.42 EUR |
27/05/2019 |
0.41 EUR |
24/05/2019 |
0.41 EUR |
23/05/2019 |
0.41 EUR |
22/05/2019 |
0.42 EUR |
21/05/2019 |
0.42 EUR |
20/05/2019 |
0.41 EUR |
17/05/2019 |
0.42 EUR |
16/05/2019 |
0.41 EUR |
15/05/2019 |
0.41 EUR |
14/05/2019 |
0.4 EUR |
13/05/2019 |
0.4 EUR |
10/05/2019 |
0.4 EUR |
09/05/2019 |
0.41 EUR |
08/05/2019 |
0.41 EUR |
07/05/2019 |
0.41 EUR |
06/05/2019 |
0.41 EUR |
03/05/2019 |
0.42 EUR |
02/05/2019 |
0.41 EUR |
|