I.T Limited exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2020
|
|
Nhaurwa dzezvikamu zveI.T Limited pa Gumiguru 2020 dzakashandurwa kusvika ku +12.12%. Mutengo wakaderera wezvikamu zveI.T Limited pa Gumiguru 2020 waiva 0.099 Euro. Inonyanya kukosha yezvikamu zveITJ.F pa Gumiguru 2020 yaiva 0.11 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
I.T Limited Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2020 |
0.11 EUR |
|
29/10/2020 |
0.11 EUR |
|
28/10/2020 |
0.11 EUR |
|
27/10/2020 |
0.102 EUR |
|
26/10/2020 |
0.099 EUR |
|
23/10/2020 |
0.103 EUR |
|
22/10/2020 |
0.11 EUR |
|
21/10/2020 |
0.104 EUR |
|
20/10/2020 |
0.103 EUR |
|
19/10/2020 |
0.11 EUR |
|
16/10/2020 |
0.11 EUR |
|
15/10/2020 |
0.103 EUR |
|
14/10/2020 |
0.11 EUR |
|
13/10/2020 |
0.099 EUR |
|
12/10/2020 |
0.102 EUR |
|
09/10/2020 |
0.104 EUR |
|
08/10/2020 |
0.104 EUR |
|
07/10/2020 |
0.11 EUR |
|
06/10/2020 |
0.104 EUR |
|
05/10/2020 |
0.104 EUR |
|
02/10/2020 |
0.1 EUR |
|
01/10/2020 |
0.099 EUR |
|
