ITM Power plc exchange exchanges mu historical price, chati nokuti Gumiguru 2020
|
|
Nhaurwa dzezvikamu zveITM Power plc pa Gumiguru 2020 dzakashandurwa kusvika ku -19.231%. Mutengo wakaderera wezvikamu zveITM Power plc pa Gumiguru 2020 waiva 227 . Inonyanya kukosha yezvikamu zveITM.L pa Gumiguru 2020 yaiva 313 .
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ITM Power plc kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2020 |
231 GBp |
|
29/10/2020 |
230 GBp |
|
28/10/2020 |
227 GBp |
|
27/10/2020 |
249 GBp |
|
26/10/2020 |
253 GBp |
|
23/10/2020 |
266 GBp |
|
22/10/2020 |
256 GBp |
|
21/10/2020 |
252 GBp |
|
20/10/2020 |
262 GBp |
|
19/10/2020 |
269 GBp |
|
16/10/2020 |
274.5 GBp |
|
15/10/2020 |
272 GBp |
|
14/10/2020 |
291.5 GBp |
|
13/10/2020 |
292 GBp |
|
12/10/2020 |
307 GBp |
|
09/10/2020 |
288.5 GBp |
|
08/10/2020 |
300.5 GBp |
|
07/10/2020 |
313 GBp |
|
06/10/2020 |
297 GBp |
|
05/10/2020 |
289.5 GBp |
|
02/10/2020 |
290 GBp |
|
01/10/2020 |
286 GBp |
|
