ALEXCO RESOURCE exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2019
|
Nhaurwa dzezvikamu zveALEXCO RESOURCE pa Chikunguru 2019 dzakashandurwa kusvika ku +58.63%. Mutengo wakaderera wezvikamu zveALEXCO RESOURCE pa Chikunguru 2019 waiva 0.98 Euro. Inonyanya kukosha yezvikamu zveJ6W.MU pa Chikunguru 2019 yaiva 1.63 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
ALEXCO RESOURCE Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/07/2019 |
1.57 EUR |
30/07/2019 |
1.58 EUR |
29/07/2019 |
1.58 EUR |
26/07/2019 |
1.54 EUR |
25/07/2019 |
1.57 EUR |
24/07/2019 |
1.58 EUR |
23/07/2019 |
1.63 EUR |
22/07/2019 |
1.48 EUR |
19/07/2019 |
1.38 EUR |
18/07/2019 |
1.28 EUR |
17/07/2019 |
1.12 EUR |
16/07/2019 |
1.09 EUR |
15/07/2019 |
1 EUR |
12/07/2019 |
0.98 EUR |
11/07/2019 |
0.98 EUR |
10/07/2019 |
0.99 EUR |
09/07/2019 |
1.02 EUR |
08/07/2019 |
1.02 EUR |
05/07/2019 |
1.02 EUR |
04/07/2019 |
1.02 EUR |
03/07/2019 |
1 EUR |
02/07/2019 |
0.99 EUR |
01/07/2019 |
0.99 EUR |
|