JHancock Multifactor Industrials ETF exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2019
Nhaurwa dzezvikamu zveJHancock Multifactor Industrials ETF pa Chivabvu 2019 dzakashandurwa kusvika ku -8.07058%. Mutengo wakaderera wezvikamu zveJHancock Multifactor Industrials ETF pa Chivabvu 2019 waiva 34.36 US dhora. Inonyanya kukosha yezvikamu zveJHMI pa Chivabvu 2019 yaiva 37.53 US dhora.
Ratidza:
JHancock Multifactor Industrials ETF (JHMI)
Kuti
US dhora (USD)
JHancock Multifactor Industrials ETF US dhora kukosha kwenhoroondo
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kubvumbi 2022
Kurume 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Zuva
Mutengo
31/05/2019
34.36 USD
30/05/2019
34.91 USD
29/05/2019
34.57 USD
28/05/2019
34.99 USD
24/05/2019
35.2 USD
23/05/2019
35.32 USD
22/05/2019
35.7 USD
21/05/2019
36.03 USD
20/05/2019
35.58 USD
17/05/2019
35.97 USD
16/05/2019
36.2 USD
15/05/2019
35.99 USD
14/05/2019
35.85 USD
13/05/2019
35.47 USD
10/05/2019
36.47 USD
09/05/2019
36.4 USD
08/05/2019
36.5 USD
07/05/2019
36.56 USD
06/05/2019
37.17 USD
03/05/2019
37.53 USD
02/05/2019
36.93 USD
01/05/2019
37.38 USD
