Kadimastem Ltd exchange exchanges mu historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveKadimastem Ltd pa Kurume 2019 dzakashandurwa kusvika ku -1.0449%. Mutengo wakaderera wezvikamu zveKadimastem Ltd pa Kurume 2019 waiva 87.2 . Inonyanya kukosha yezvikamu zveKDST.TA pa Kurume 2019 yaiva 103.4 .
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Kadimastem Ltd kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2019 |
94.7 ILA |
|
28/03/2019 |
93.6 ILA |
|
27/03/2019 |
94.2 ILA |
|
26/03/2019 |
91.4 ILA |
|
25/03/2019 |
87.2 ILA |
|
24/03/2019 |
94.2 ILA |
|
20/03/2019 |
96.7 ILA |
|
19/03/2019 |
98.6 ILA |
|
18/03/2019 |
98.9 ILA |
|
17/03/2019 |
99.8 ILA |
|
14/03/2019 |
97.5 ILA |
|
13/03/2019 |
96.7 ILA |
|
12/03/2019 |
93.4 ILA |
|
11/03/2019 |
97.8 ILA |
|
10/03/2019 |
101 ILA |
|
07/03/2019 |
99.7 ILA |
|
06/03/2019 |
103.4 ILA |
|
05/03/2019 |
103.1 ILA |
|
04/03/2019 |
100.2 ILA |
|
03/03/2019 |
95.7 ILA |
|
