Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2007
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Mbudzi 2007 dzakashandurwa kusvika ku +6.04%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Mbudzi 2007 waiva 8.68 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Mbudzi 2007 yaiva 9.5 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/2007 |
9.3 USD |
29/11/2007 |
9 USD |
28/11/2007 |
8.68 USD |
27/11/2007 |
8.68 USD |
26/11/2007 |
9 USD |
23/11/2007 |
8.75 USD |
21/11/2007 |
8.75 USD |
20/11/2007 |
8.83 USD |
19/11/2007 |
8.85 USD |
16/11/2007 |
9.25 USD |
15/11/2007 |
9.08 USD |
14/11/2007 |
9.48 USD |
13/11/2007 |
9.5 USD |
12/11/2007 |
9.31 USD |
09/11/2007 |
9.22 USD |
08/11/2007 |
9.28 USD |
07/11/2007 |
9.3 USD |
06/11/2007 |
8.94 USD |
05/11/2007 |
8.76 USD |
02/11/2007 |
8.77 USD |
01/11/2007 |
8.77 USD |
|