Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2010
|
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Chivabvu 2010 dzakashandurwa kusvika ku +1.8%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Chivabvu 2010 waiva 11.81 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Chivabvu 2010 yaiva 13.47 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2010 |
12.57 USD |
|
30/05/2010 |
12.6 USD |
|
29/05/2010 |
12.6 USD |
|
28/05/2010 |
12.53 USD |
|
27/05/2010 |
12.59 USD |
|
26/05/2010 |
11.89 USD |
|
25/05/2010 |
11.81 USD |
|
24/05/2010 |
12.36 USD |
|
23/05/2010 |
13.41 USD |
|
22/05/2010 |
13.38 USD |
|
21/05/2010 |
12.36 USD |
|
20/05/2010 |
12.35 USD |
|
19/05/2010 |
12.72 USD |
|
18/05/2010 |
13.03 USD |
|
17/05/2010 |
12.95 USD |
|
16/05/2010 |
13.14 USD |
|
15/05/2010 |
13.16 USD |
|
14/05/2010 |
13.09 USD |
|
13/05/2010 |
13.47 USD |
|
12/05/2010 |
13.26 USD |
|
11/05/2010 |
12.79 USD |
|
10/05/2010 |
12.84 USD |
|
09/05/2010 |
12.62 USD |
|
08/05/2010 |
12.46 USD |
|
07/05/2010 |
12.5 USD |
|
06/05/2010 |
12.72 USD |
|
05/05/2010 |
13.23 USD |
|
04/05/2010 |
13.4 USD |
|
03/05/2010 |
13.44 USD |
|
02/05/2010 |
12.37 USD |
|
01/05/2010 |
12.35 USD |
|
