Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Kurume 2020
|
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Kurume 2020 dzakashandurwa kusvika ku -61.665%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Kurume 2020 waiva 7.34 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Kurume 2020 yaiva 24.26 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2020 |
9.3 USD |
|
30/03/2020 |
8.25 USD |
|
27/03/2020 |
8.75 USD |
|
26/03/2020 |
10.46 USD |
|
25/03/2020 |
10.29 USD |
|
24/03/2020 |
9.05 USD |
|
23/03/2020 |
8.45 USD |
|
20/03/2020 |
8.84 USD |
|
19/03/2020 |
8.27 USD |
|
18/03/2020 |
7.34 USD |
|
17/03/2020 |
10.7 USD |
|
16/03/2020 |
11.36 USD |
|
13/03/2020 |
12.5 USD |
|
12/03/2020 |
12.81 USD |
|
11/03/2020 |
14.49 USD |
|
10/03/2020 |
16.1 USD |
|
09/03/2020 |
14.29 USD |
|
06/03/2020 |
22.1 USD |
|
05/03/2020 |
23.1 USD |
|
03/03/2020 |
24.12 USD |
|
02/03/2020 |
24.26 USD |
|
