Keyera Corp. exchange exchanges mu madhora historical price, chati nokuti Zvita 2020
|
|
Nhaurwa dzezvikamu zveKeyera Corp. pa Zvita 2020 dzakashandurwa kusvika ku +3.3%. Mutengo wakaderera wezvikamu zveKeyera Corp. pa Zvita 2020 waiva 17.3 US dhora. Inonyanya kukosha yezvikamu zveKEYUF pa Zvita 2020 yaiva 18.91 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Keyera Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2020 |
17.87 USD |
|
30/12/2020 |
17.5 USD |
|
29/12/2020 |
17.34 USD |
|
28/12/2020 |
18.59 USD |
|
24/12/2020 |
17.71 USD |
|
23/12/2020 |
17.66 USD |
|
22/12/2020 |
17.32 USD |
|
21/12/2020 |
17.66 USD |
|
18/12/2020 |
18.4 USD |
|
17/12/2020 |
18.3 USD |
|
16/12/2020 |
18.39 USD |
|
15/12/2020 |
18.81 USD |
|
14/12/2020 |
18.37 USD |
|
11/12/2020 |
18.5 USD |
|
10/12/2020 |
18.91 USD |
|
09/12/2020 |
18.32 USD |
|
08/12/2020 |
18.41 USD |
|
07/12/2020 |
18.59 USD |
|
04/12/2020 |
18.58 USD |
|
03/12/2020 |
17.73 USD |
|
02/12/2020 |
17.74 USD |
|
01/12/2020 |
17.3 USD |
|
