Kingfish Limited exchange exchanges mu New Zealand Dhora historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveKingfish Limited pa Gunyana 2018 dzakashandurwa kusvika ku -3.472%. Mutengo wakaderera wezvikamu zveKingfish Limited pa Gunyana 2018 waiva 1.38 New Zealand Dhora. Inonyanya kukosha yezvikamu zveKFL.NZ pa Gunyana 2018 yaiva 1.6 New Zealand Dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Kingfish Limited New Zealand Dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
1.39 NZD |
|
27/09/2018 |
1.6 NZD |
|
26/09/2018 |
1.4 NZD |
|
25/09/2018 |
1.4 NZD |
|
24/09/2018 |
1.38 NZD |
|
21/09/2018 |
1.38 NZD |
|
20/09/2018 |
1.4 NZD |
|
19/09/2018 |
1.39 NZD |
|
18/09/2018 |
1.38 NZD |
|
17/09/2018 |
1.38 NZD |
|
14/09/2018 |
1.39 NZD |
|
13/09/2018 |
1.41 NZD |
|
12/09/2018 |
1.41 NZD |
|
11/09/2018 |
1.43 NZD |
|
10/09/2018 |
1.43 NZD |
|
07/09/2018 |
1.43 NZD |
|
06/09/2018 |
1.43 NZD |
|
05/09/2018 |
1.44 NZD |
|
04/09/2018 |
1.44 NZD |
|
03/09/2018 |
1.44 NZD |
|
