Kinross Gold Corporation exchange exchanges mu Euro historical price, chati nokuti Ndira 2020
|
Nhaurwa dzezvikamu zveKinross Gold Corporation pa Ndira 2020 dzakashandurwa kusvika ku +7.63%. Mutengo wakaderera wezvikamu zveKinross Gold Corporation pa Ndira 2020 waiva 3.95 Euro. Inonyanya kukosha yezvikamu zveKIN2.DE pa Ndira 2020 yaiva 4.61 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Kinross Gold Corporation Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2020 |
4.61 EUR |
30/01/2020 |
4.49 EUR |
29/01/2020 |
4.43 EUR |
28/01/2020 |
4.34 EUR |
27/01/2020 |
4.44 EUR |
24/01/2020 |
4.38 EUR |
23/01/2020 |
4.26 EUR |
22/01/2020 |
4.22 EUR |
21/01/2020 |
4.14 EUR |
20/01/2020 |
4.13 EUR |
17/01/2020 |
4.07 EUR |
16/01/2020 |
4.13 EUR |
15/01/2020 |
4.07 EUR |
14/01/2020 |
3.95 EUR |
13/01/2020 |
3.97 EUR |
10/01/2020 |
4.12 EUR |
09/01/2020 |
4.04 EUR |
08/01/2020 |
4.15 EUR |
07/01/2020 |
4.21 EUR |
06/01/2020 |
4.13 EUR |
03/01/2020 |
4.28 EUR |
02/01/2020 |
4.28 EUR |
|