I.Kloukinas-I.Lappas S.A. exchange exchanges mu Euro historical price, chati nokuti Chikumi 2004
|
|
Nhaurwa dzezvikamu zveI.Kloukinas-I.Lappas S.A. pa Chikumi 2004 dzakashandurwa kusvika ku -24.0605%. Mutengo wakaderera wezvikamu zveI.Kloukinas-I.Lappas S.A. pa Chikumi 2004 waiva 1.25 Euro. Inonyanya kukosha yezvikamu zveKLM.AT pa Chikumi 2004 yaiva 1.66 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
I.Kloukinas-I.Lappas S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2004 |
1.25 EUR |
|
29/06/2004 |
1.27 EUR |
|
28/06/2004 |
1.27 EUR |
|
25/06/2004 |
1.26 EUR |
|
24/06/2004 |
1.29 EUR |
|
23/06/2004 |
1.33 EUR |
|
22/06/2004 |
1.38 EUR |
|
21/06/2004 |
1.37 EUR |
|
18/06/2004 |
1.43 EUR |
|
17/06/2004 |
1.45 EUR |
|
16/06/2004 |
1.46 EUR |
|
15/06/2004 |
1.43 EUR |
|
14/06/2004 |
1.43 EUR |
|
11/06/2004 |
1.5 EUR |
|
10/06/2004 |
1.52 EUR |
|
09/06/2004 |
1.64 EUR |
|
08/06/2004 |
1.64 EUR |
|
07/06/2004 |
1.66 EUR |
|
04/06/2004 |
1.64 EUR |
|
03/06/2004 |
1.63 EUR |
|
02/06/2004 |
1.63 EUR |
|
01/06/2004 |
1.65 EUR |
|
