I.Kloukinas-I.Lappas S.A. exchange exchanges mu Euro historical price, chati nokuti Zvita 2011
|
|
Nhaurwa dzezvikamu zveI.Kloukinas-I.Lappas S.A. pa Zvita 2011 dzakashandurwa kusvika ku -10.979%. Mutengo wakaderera wezvikamu zveI.Kloukinas-I.Lappas S.A. pa Zvita 2011 waiva 0.33 Euro. Inonyanya kukosha yezvikamu zveKLM.AT pa Zvita 2011 yaiva 0.42 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
I.Kloukinas-I.Lappas S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2011 |
0.37 EUR |
|
30/12/2011 |
0.38 EUR |
|
29/12/2011 |
0.38 EUR |
|
28/12/2011 |
0.38 EUR |
|
27/12/2011 |
0.38 EUR |
|
23/12/2011 |
0.33 EUR |
|
22/12/2011 |
0.33 EUR |
|
21/12/2011 |
0.33 EUR |
|
20/12/2011 |
0.33 EUR |
|
19/12/2011 |
0.33 EUR |
|
16/12/2011 |
0.33 EUR |
|
15/12/2011 |
0.33 EUR |
|
14/12/2011 |
0.34 EUR |
|
13/12/2011 |
0.37 EUR |
|
12/12/2011 |
0.42 EUR |
|
09/12/2011 |
0.42 EUR |
|
08/12/2011 |
0.42 EUR |
|
07/12/2011 |
0.42 EUR |
|
06/12/2011 |
0.42 EUR |
|
05/12/2011 |
0.42 EUR |
|
02/12/2011 |
0.42 EUR |
|
01/12/2011 |
0.42 EUR |
|
