KOPIN CORP. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Ndira 2020
|
Nhaurwa dzezvikamu zveKOPIN CORP. DL-,01 pa Ndira 2020 dzakashandurwa kusvika ku +1.07%. Mutengo wakaderera wezvikamu zveKOPIN CORP. DL-,01 pa Ndira 2020 waiva 0.37 Euro. Inonyanya kukosha yezvikamu zveKOC.MU pa Ndira 2020 yaiva 0.45 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
KOPIN CORP. DL-,01 Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2020 |
0.38 EUR |
30/01/2020 |
0.4 EUR |
29/01/2020 |
0.43 EUR |
28/01/2020 |
0.44 EUR |
27/01/2020 |
0.45 EUR |
24/01/2020 |
0.45 EUR |
23/01/2020 |
0.45 EUR |
22/01/2020 |
0.45 EUR |
21/01/2020 |
0.45 EUR |
20/01/2020 |
0.44 EUR |
17/01/2020 |
0.44 EUR |
16/01/2020 |
0.39 EUR |
15/01/2020 |
0.37 EUR |
14/01/2020 |
0.37 EUR |
13/01/2020 |
0.39 EUR |
10/01/2020 |
0.43 EUR |
09/01/2020 |
0.45 EUR |
08/01/2020 |
0.41 EUR |
07/01/2020 |
0.41 EUR |
06/01/2020 |
0.41 EUR |
03/01/2020 |
0.39 EUR |
02/01/2020 |
0.37 EUR |
|