Laserbond Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zveLaserbond Limited pa Gunyana 2019 dzakashandurwa kusvika ku +22.4%. Mutengo wakaderera wezvikamu zveLaserbond Limited pa Gunyana 2019 waiva 0.59 Aussie dhora. Inonyanya kukosha yezvikamu zveLBL.AX pa Gunyana 2019 yaiva 0.9 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Laserbond Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
0.77 AUD |
|
27/09/2019 |
0.74 AUD |
|
26/09/2019 |
0.75 AUD |
|
25/09/2019 |
0.76 AUD |
|
24/09/2019 |
0.83 AUD |
|
23/09/2019 |
0.84 AUD |
|
20/09/2019 |
0.9 AUD |
|
19/09/2019 |
0.77 AUD |
|
18/09/2019 |
0.75 AUD |
|
17/09/2019 |
0.7 AUD |
|
16/09/2019 |
0.68 AUD |
|
13/09/2019 |
0.68 AUD |
|
12/09/2019 |
0.62 AUD |
|
11/09/2019 |
0.7 AUD |
|
10/09/2019 |
0.72 AUD |
|
09/09/2019 |
0.65 AUD |
|
06/09/2019 |
0.62 AUD |
|
05/09/2019 |
0.6 AUD |
|
04/09/2019 |
0.59 AUD |
|
03/09/2019 |
0.62 AUD |
|
02/09/2019 |
0.63 AUD |
|
