Loblaw Companies Limited exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2014
|
Nhaurwa dzezvikamu zveLoblaw Companies Limited pa Kukadzi 2014 dzakashandurwa kusvika ku +0.0024%. Mutengo wakaderera wezvikamu zveLoblaw Companies Limited pa Kukadzi 2014 waiva 37.75 US dhora. Inonyanya kukosha yezvikamu zveLBLCF pa Kukadzi 2014 yaiva 41.17 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Loblaw Companies Limited US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/02/2014 |
41.17 USD |
27/02/2014 |
41.17 USD |
26/02/2014 |
41.17 USD |
25/02/2014 |
41.08 USD |
24/02/2014 |
41.08 USD |
21/02/2014 |
40.11 USD |
20/02/2014 |
38.05 USD |
19/02/2014 |
38.05 USD |
18/02/2014 |
38.42 USD |
14/02/2014 |
38.42 USD |
13/02/2014 |
38.42 USD |
12/02/2014 |
38.42 USD |
11/02/2014 |
38.42 USD |
10/02/2014 |
38.42 USD |
07/02/2014 |
38.42 USD |
06/02/2014 |
37.75 USD |
05/02/2014 |
37.75 USD |
04/02/2014 |
38 USD |
03/02/2014 |
38 USD |
01/02/2014 |
41.17 USD |
|