LifeVantage Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveLifeVantage Corporation pa Gumiguru 2019 dzakashandurwa kusvika ku -0.0737%. Mutengo wakaderera wezvikamu zveLifeVantage Corporation pa Gumiguru 2019 waiva 13.48 US dhora. Inonyanya kukosha yezvikamu zveLFVN pa Gumiguru 2019 yaiva 14.92 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
LifeVantage Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
13.56 USD |
|
30/10/2019 |
14.2 USD |
|
29/10/2019 |
14.41 USD |
|
28/10/2019 |
14.58 USD |
|
25/10/2019 |
14.65 USD |
|
24/10/2019 |
14.6 USD |
|
23/10/2019 |
14.85 USD |
|
22/10/2019 |
14.92 USD |
|
21/10/2019 |
14.77 USD |
|
18/10/2019 |
14.21 USD |
|
17/10/2019 |
14.39 USD |
|
16/10/2019 |
14.39 USD |
|
15/10/2019 |
13.93 USD |
|
14/10/2019 |
14.25 USD |
|
11/10/2019 |
14.03 USD |
|
10/10/2019 |
14.12 USD |
|
09/10/2019 |
13.93 USD |
|
08/10/2019 |
13.48 USD |
|
07/10/2019 |
13.72 USD |
|
04/10/2019 |
13.84 USD |
|
03/10/2019 |
13.71 USD |
|
02/10/2019 |
13.54 USD |
|
01/10/2019 |
13.57 USD |
|
