SIXT LEASING O.N. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2017
|
|
Nhaurwa dzezvikamu zveSIXT LEASING O.N. pa Gunyana 2017 dzakashandurwa kusvika ku +4.86%. Mutengo wakaderera wezvikamu zveSIXT LEASING O.N. pa Gunyana 2017 waiva 20.52 Euro. Inonyanya kukosha yezvikamu zveLNSX.MU pa Gunyana 2017 yaiva 21.74 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SIXT LEASING O.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/09/2017 |
21.67 EUR |
|
28/09/2017 |
21.74 EUR |
|
27/09/2017 |
21.15 EUR |
|
26/09/2017 |
20.92 EUR |
|
25/09/2017 |
20.92 EUR |
|
24/09/2017 |
21.67 EUR |
|
22/09/2017 |
20.66 EUR |
|
21/09/2017 |
20.66 EUR |
|
20/09/2017 |
20.66 EUR |
|
19/09/2017 |
20.68 EUR |
|
18/09/2017 |
20.68 EUR |
|
17/09/2017 |
20.66 EUR |
|
15/09/2017 |
20.52 EUR |
|
14/09/2017 |
20.52 EUR |
|
13/09/2017 |
20.52 EUR |
|
12/09/2017 |
20.52 EUR |
|
11/09/2017 |
20.52 EUR |
|
10/09/2017 |
20.52 EUR |
|
08/09/2017 |
20.52 EUR |
|
07/09/2017 |
20.52 EUR |
|
06/09/2017 |
20.8 EUR |
|
05/09/2017 |
20.8 EUR |
|
04/09/2017 |
20.67 EUR |
|
03/09/2017 |
20.52 EUR |
|
01/09/2017 |
20.67 EUR |
|
