Looks Health Services Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Mbudzi 2013
Nhaurwa dzezvikamu zveLooks Health Services Limited pa Mbudzi 2013 dzakashandurwa kusvika ku +3.27%. Mutengo wakaderera wezvikamu zveLooks Health Services Limited pa Mbudzi 2013 waiva 231.43 Indian Rupee. Inonyanya kukosha yezvikamu zveLOOKS.BO pa Mbudzi 2013 yaiva 249.14 Indian Rupee.
Ratidza:
Looks Health Services Limited (LOOKS.BO)
Kuti
Indian Rupee (INR)
Looks Health Services Limited Indian Rupee kukosha kwenhoroondo
Chivabvu 2023
Kubvumbi 2023
Kurume 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kubvumbi 2022
Kurume 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Mbudzi 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Kurume 2015
Kukadzi 2015
Ndira 2015
Zvita 2014
Mbudzi 2014
Gumiguru 2014
Gunyana 2014
Nyamavhuvhu 2014
Chikunguru 2014
Chikumi 2014
Chivabvu 2014
Kubvumbi 2014
Kurume 2014
Kukadzi 2014
Ndira 2014
Zvita 2013
Mbudzi 2013
Gumiguru 2013
Gunyana 2013
Nyamavhuvhu 2013
Chikunguru 2013
Chikumi 2013
Chivabvu 2013
Kubvumbi 2013
Kurume 2013
Kukadzi 2013
Ndira 2013
Zvita 2012
Mbudzi 2012
Gumiguru 2012
Gunyana 2012
Nyamavhuvhu 2012
Chikunguru 2012
Chikumi 2012
Chivabvu 2012
Zuva
Mutengo
29/11/2013
246.66 INR
28/11/2013
247.14 INR
27/11/2013
248 INR
26/11/2013
248 INR
25/11/2013
247.37 INR
24/11/2013
246.66 INR
22/11/2013
248 INR
21/11/2013
247.43 INR
20/11/2013
242.86 INR
19/11/2013
249.14 INR
18/11/2013
249.14 INR
17/11/2013
248 INR
14/11/2013
248.57 INR
13/11/2013
244.29 INR
12/11/2013
244 INR
11/11/2013
236.4 INR
10/11/2013
248.57 INR
08/11/2013
240.57 INR
07/11/2013
231.43 INR
06/11/2013
239.43 INR
05/11/2013
238.86 INR
03/11/2013
240.57 INR
01/11/2013
238.86 INR
