LSB IND. INC. DL-,10 exchange exchanges mu Euro historical price, chati nokuti Kurume 2019
|
Nhaurwa dzezvikamu zveLSB IND. INC. DL-,10 pa Kurume 2019 dzakashandurwa kusvika ku -11.216%. Mutengo wakaderera wezvikamu zveLSB IND. INC. DL-,10 pa Kurume 2019 waiva 5.41 Euro. Inonyanya kukosha yezvikamu zveLS3.BE pa Kurume 2019 yaiva 6.35 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
LSB IND. INC. DL-,10 Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/03/2019 |
5.62 EUR |
28/03/2019 |
5.74 EUR |
27/03/2019 |
5.92 EUR |
26/03/2019 |
6.02 EUR |
25/03/2019 |
5.92 EUR |
22/03/2019 |
6.02 EUR |
21/03/2019 |
6.35 EUR |
20/03/2019 |
6.33 EUR |
19/03/2019 |
6.15 EUR |
18/03/2019 |
6.23 EUR |
15/03/2019 |
6.05 EUR |
14/03/2019 |
6.11 EUR |
13/03/2019 |
6.34 EUR |
12/03/2019 |
6.05 EUR |
11/03/2019 |
6.12 EUR |
08/03/2019 |
5.57 EUR |
07/03/2019 |
5.41 EUR |
06/03/2019 |
5.68 EUR |
05/03/2019 |
6.22 EUR |
04/03/2019 |
5.94 EUR |
01/03/2019 |
6.33 EUR |
|