LONDON STOCK EXCHANGE exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2015
|
|
Nhaurwa dzezvikamu zveLONDON STOCK EXCHANGE pa Chikunguru 2015 dzakashandurwa kusvika ku +9.49%. Mutengo wakaderera wezvikamu zveLONDON STOCK EXCHANGE pa Chikunguru 2015 waiva 33.06 Euro. Inonyanya kukosha yezvikamu zveLS4C.MU pa Chikunguru 2015 yaiva 38.55 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
LONDON STOCK EXCHANGE Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2015 |
37.03 EUR |
|
30/07/2015 |
36.48 EUR |
|
29/07/2015 |
36.23 EUR |
|
28/07/2015 |
35.58 EUR |
|
27/07/2015 |
36.17 EUR |
|
24/07/2015 |
37.03 EUR |
|
23/07/2015 |
37.59 EUR |
|
22/07/2015 |
37.35 EUR |
|
21/07/2015 |
38.24 EUR |
|
20/07/2015 |
38.55 EUR |
|
17/07/2015 |
37.99 EUR |
|
16/07/2015 |
37.77 EUR |
|
15/07/2015 |
36.54 EUR |
|
14/07/2015 |
36.47 EUR |
|
13/07/2015 |
35.45 EUR |
|
10/07/2015 |
34.67 EUR |
|
09/07/2015 |
33.34 EUR |
|
08/07/2015 |
33.06 EUR |
|
07/07/2015 |
33.86 EUR |
|
06/07/2015 |
34.25 EUR |
|
03/07/2015 |
34.15 EUR |
|
02/07/2015 |
34.06 EUR |
|
01/07/2015 |
33.82 EUR |
|
