MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2012
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Chivabvu 2012 dzakashandurwa kusvika ku -13.104%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Chivabvu 2012 waiva 5.01 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Chivabvu 2012 yaiva 5.99 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/2012 |
5.2 EUR |
30/05/2012 |
5.01 EUR |
29/05/2012 |
5.22 EUR |
25/05/2012 |
5.18 EUR |
24/05/2012 |
5.12 EUR |
23/05/2012 |
5.12 EUR |
22/05/2012 |
5.2 EUR |
21/05/2012 |
5.16 EUR |
18/05/2012 |
5.24 EUR |
16/05/2012 |
5.58 EUR |
15/05/2012 |
5.59 EUR |
14/05/2012 |
5.57 EUR |
11/05/2012 |
5.63 EUR |
10/05/2012 |
5.62 EUR |
09/05/2012 |
5.66 EUR |
08/05/2012 |
5.67 EUR |
07/05/2012 |
5.48 EUR |
04/05/2012 |
5.77 EUR |
03/05/2012 |
5.8 EUR |
02/05/2012 |
5.99 EUR |
|