MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Zvita 2012
|
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Zvita 2012 dzakashandurwa kusvika ku -4.0234%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Zvita 2012 waiva 4.01 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Zvita 2012 yaiva 4.83 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2012 |
4.49 EUR |
|
28/12/2012 |
4.01 EUR |
|
27/12/2012 |
4.01 EUR |
|
21/12/2012 |
4.13 EUR |
|
20/12/2012 |
4.28 EUR |
|
19/12/2012 |
4.37 EUR |
|
18/12/2012 |
4.49 EUR |
|
17/12/2012 |
4.56 EUR |
|
14/12/2012 |
4.71 EUR |
|
13/12/2012 |
4.8 EUR |
|
12/12/2012 |
4.83 EUR |
|
11/12/2012 |
4.67 EUR |
|
10/12/2012 |
4.57 EUR |
|
07/12/2012 |
4.54 EUR |
|
06/12/2012 |
4.25 EUR |
|
05/12/2012 |
4.27 EUR |
|
04/12/2012 |
4.45 EUR |
|
03/12/2012 |
4.68 EUR |
|
