MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Kurume 2014
|
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Kurume 2014 dzakashandurwa kusvika ku -5.124%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Kurume 2014 waiva 3.45 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Kurume 2014 yaiva 3.75 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2014 |
3.56 EUR |
|
28/03/2014 |
3.5 EUR |
|
27/03/2014 |
3.47 EUR |
|
26/03/2014 |
3.45 EUR |
|
25/03/2014 |
3.45 EUR |
|
24/03/2014 |
3.56 EUR |
|
21/03/2014 |
3.56 EUR |
|
20/03/2014 |
3.56 EUR |
|
19/03/2014 |
3.67 EUR |
|
18/03/2014 |
3.68 EUR |
|
17/03/2014 |
3.68 EUR |
|
14/03/2014 |
3.71 EUR |
|
13/03/2014 |
3.75 EUR |
|
12/03/2014 |
3.75 EUR |
|
11/03/2014 |
3.75 EUR |
|
10/03/2014 |
3.75 EUR |
|
07/03/2014 |
3.75 EUR |
|
06/03/2014 |
3.75 EUR |
|
05/03/2014 |
3.75 EUR |
|
04/03/2014 |
3.75 EUR |
|
03/03/2014 |
3.75 EUR |
|
