MESOBLAST LTD. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2015
|
|
Nhaurwa dzezvikamu zveMESOBLAST LTD. pa Gumiguru 2015 dzakashandurwa kusvika ku -39.638%. Mutengo wakaderera wezvikamu zveMESOBLAST LTD. pa Gumiguru 2015 waiva 1.17 Euro. Inonyanya kukosha yezvikamu zveLWB.MU pa Gumiguru 2015 yaiva 2.2 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
MESOBLAST LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2015 |
1.17 EUR |
|
30/10/2015 |
2.15 EUR |
|
29/10/2015 |
2.15 EUR |
|
28/10/2015 |
2.14 EUR |
|
27/10/2015 |
2.14 EUR |
|
26/10/2015 |
2.19 EUR |
|
23/10/2015 |
2.2 EUR |
|
22/10/2015 |
2.1 EUR |
|
21/10/2015 |
2.11 EUR |
|
20/10/2015 |
2.14 EUR |
|
19/10/2015 |
2.15 EUR |
|
16/10/2015 |
2.12 EUR |
|
15/10/2015 |
1.99 EUR |
|
14/10/2015 |
1.98 EUR |
|
13/10/2015 |
2.01 EUR |
|
12/10/2015 |
2.04 EUR |
|
09/10/2015 |
2.04 EUR |
|
08/10/2015 |
2.03 EUR |
|
07/10/2015 |
2 EUR |
|
06/10/2015 |
1.99 EUR |
|
05/10/2015 |
1.95 EUR |
|
02/10/2015 |
1.89 EUR |
|
01/10/2015 |
1.94 EUR |
|
