LION ONE METALS LTD exchange exchanges mu Euro historical price, chati nokuti Chikumi 2017
|
|
Nhaurwa dzezvikamu zveLION ONE METALS LTD pa Chikumi 2017 dzakashandurwa kusvika ku -6.998%. Mutengo wakaderera wezvikamu zveLION ONE METALS LTD pa Chikumi 2017 waiva 0.4 Euro. Inonyanya kukosha yezvikamu zveLY1.MU pa Chikumi 2017 yaiva 0.45 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
LION ONE METALS LTD Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2017 |
0.41 EUR |
|
29/06/2017 |
0.41 EUR |
|
28/06/2017 |
0.42 EUR |
|
27/06/2017 |
0.43 EUR |
|
26/06/2017 |
0.43 EUR |
|
25/06/2017 |
0.41 EUR |
|
23/06/2017 |
0.43 EUR |
|
22/06/2017 |
0.43 EUR |
|
21/06/2017 |
0.43 EUR |
|
20/06/2017 |
0.41 EUR |
|
19/06/2017 |
0.4 EUR |
|
18/06/2017 |
0.43 EUR |
|
16/06/2017 |
0.41 EUR |
|
15/06/2017 |
0.44 EUR |
|
14/06/2017 |
0.45 EUR |
|
13/06/2017 |
0.45 EUR |
|
12/06/2017 |
0.45 EUR |
|
11/06/2017 |
0.41 EUR |
|
09/06/2017 |
0.45 EUR |
|
08/06/2017 |
0.45 EUR |
|
07/06/2017 |
0.45 EUR |
|
06/06/2017 |
0.44 EUR |
|
05/06/2017 |
0.44 EUR |
|
04/06/2017 |
0.45 EUR |
|
02/06/2017 |
0.44 EUR |
|
01/06/2017 |
0.44 EUR |
|
