Master Trust Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Kurume 2010
|
|
Nhaurwa dzezvikamu zveMaster Trust Limited pa Kurume 2010 dzakashandurwa kusvika ku +5.78%. Mutengo wakaderera wezvikamu zveMaster Trust Limited pa Kurume 2010 waiva 65.75 Indian Rupee. Inonyanya kukosha yezvikamu zveMASTERTR.BO pa Kurume 2010 yaiva 78.8 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Master Trust Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2010 |
69.55 INR |
|
30/03/2010 |
66.25 INR |
|
29/03/2010 |
68.65 INR |
|
26/03/2010 |
71.75 INR |
|
25/03/2010 |
72.5 INR |
|
23/03/2010 |
71.05 INR |
|
22/03/2010 |
73.7 INR |
|
19/03/2010 |
73 INR |
|
18/03/2010 |
72.7 INR |
|
17/03/2010 |
75.1 INR |
|
16/03/2010 |
77.3 INR |
|
15/03/2010 |
77.9 INR |
|
12/03/2010 |
77.5 INR |
|
11/03/2010 |
77.4 INR |
|
10/03/2010 |
78.8 INR |
|
09/03/2010 |
77.15 INR |
|
08/03/2010 |
73.5 INR |
|
05/03/2010 |
70 INR |
|
04/03/2010 |
71 INR |
|
03/03/2010 |
68.9 INR |
|
02/03/2010 |
65.75 INR |
|
